Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.040,30 -112,70 (-1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0772 +0,0021 (+0,19%) Petróleo Brent
83,98 +0,40 (+0,48%) Oro
2.335,20 +12,90 (+0,56%) Bitcoin EUR
56.935,39 -824,54 (-1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:19000.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 6 | 9 | 2024-05-10 | 827.85 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 1 | 1 | 2024-05-13 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 2024-05-14 | - | - | - | - | - |
| 1.47 | 0.00 | - | 10 | 35 | 2024-05-15 | - | - | - | - | - |
| 1.53 | -0.75 | -32.89% | 5 | 32 | 2024-05-16 | 1,598.27 | 0.00 | - | - | 1 |
| 1.77 | -0.48 | -21.33% | 51 | 252 | 2024-05-17 | 918.05 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | - | 1 | 2024-05-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| 23.52 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 39.08 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 61.45 | 0.00 | - | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 81.30 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 107.16 | 0.00 | - | 2 | 421 | 2024-06-21 | 1,045.00 | 0.00 | - | 2 | 8 |
| 150.15 | 0.00 | - | 1 | 23 | 2024-06-28 | 1,283.15 | 0.00 | - | 4 | 5 |
| 204.12 | 0.00 | - | 2 | 82 | 2024-07-19 | 1,027.27 | 0.00 | - | 2 | 7 |
| 354.60 | 0.00 | - | 2 | 29 | 2024-08-16 | 1,108.42 | 0.00 | - | 2 | 2 |
| 463.40 | 0.00 | - | 2 | 157 | 2024-09-20 | 1,027.40 | 0.00 | - | 10 | 27 |
| 403.50 | 0.00 | - | 2 | 5 | 2024-09-30 | 2,252.55 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 1,797.00 | 0.00 | - | 3 | 15 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 728.45 | 0.00 | - | 2 | 270 | 2024-12-20 | 1,403.70 | 0.00 | - | 1 | 13 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,006.10 | 0.00 | - | 200 | 473 | 2025-01-17 | 1,372.24 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,402.88 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,312.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 20 |
| 1,578.50 | 0.00 | - | 100 | 100 | 2025-12-19 | 1,750.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.